GMX

GMX · 美元计价

$8.05

-0.25% ≈ ￥53.13 (-$0.02)

更新于 2026-11-08 14:35:04

24H 最高$8.13

24H 最低$7.86

今日开盘$8.07

24H 成交量$25.84万

流通市值$8,547.46万

24H 涨跌额(-$0.02)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
423	COWCoW Protocol	$0.1084	$0.1114	$0.1064	$18.50万	$6,168.52万	-2.61%
375	AXSAxie Infinity	$0.819	$0.84	$0.817	$23.22万	$1.44亿	-2.38%
329	TWTTrust Wallet	$0.394	$0.4117	$0.3925	$29.96万	$1.64亿	-1.50%
338	SENTSentient	$0.01766	$0.01847	$0.01757	$28.71万	$1.28亿	-3.92%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
248	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
264	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
253	BAT注意力币	$0.12	$0.1266	$0.1198	$44.58万	$1.83亿	-3.69%
508	MEMagic Eden	$0.04534	$0.04734	$0.04512	$11.52万	$2,900.31万	-4.21%
461	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
512	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$216.79万	-20.07%
204	RADRadworks	$0.224	$0.243	$0.215	$58.24万	$1,349.31万	-2.18%
240	WOOWOO	$0.0115	$0.01246	$0.01139	$47.53万	$2,164.54万	-4.01%
571	AIXBTaixbt	$0.01515	$0.01564	$0.01509	$7.30万	$1,516.33万	-2.95%
316	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%