Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-08 15:05:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,150.68万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 334 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 432 |
COWCoW Protocol
|
$0.1074 | $0.1109 | $0.1064 | $17.86万 | $6,168.52万 | -3.16% |
| 370 |
AXSAxie Infinity
|
$0.818 | $0.84 | $0.816 | $24.01万 | $1.44亿 | -2.50% |
| 325 |
TWTTrust Wallet
|
$0.394 | $0.4117 | $0.3925 | $30.33万 | $1.64亿 | -1.57% |
| 340 |
SENTSentient
|
$0.0176 | $0.01847 | $0.01757 | $28.72万 | $1.28亿 | -4.19% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 247 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 255 |
BAT注意力币
|
$0.1203 | $0.1266 | $0.1198 | $44.33万 | $1.83亿 | -3.53% |
| 513 |
MEMagic Eden
|
$0.04529 | $0.04733 | $0.04512 | $11.58万 | $2,900.31万 | -4.15% |
| 463 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 516 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.79万 | -20.07% |
| 202 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $58.80万 | $1,349.31万 | -1.75% |
| 243 |
WOOWOO
|
$0.01152 | $0.01246 | $0.01139 | $47.28万 | $2,164.54万 | -3.60% |
| 571 |
AIXBTaixbt
|
$0.01511 | $0.01561 | $0.01509 | $7.22万 | $1,516.33万 | -3.08% |
| 317 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Pepe - 比特币
Ethena - 加密货币行情
Huma Finance - 币种排行
Pudgy Penguins - 币种排行
达世币 - BTC行情
Mitosis - 比特币行情
Injective - 数字货币市值
Celo - 比特币行情
USD1 - 加密货币行情
Celo - 比特币
达世币 - 数字货币市值
COCOS - 比特币行情
莱特币 - 币种排行
Bera USD - 比特币行情
波场 - 加密货币行情
Ondo - BTC行情
First Digital - 比特币行情
MegaETH - 数字货币市值
Raydium - 比特币
以太坊 - 加密货币行情
RWUSD - BTC行情
LayerZero - 比特币
Artificial - 比特币行情
BEAMX - 比特币
Quant - 数字货币市值
达世币 - 比特币行情
Zama - 比特币行情
RWUSD - 加密货币行情
QQQB - 数字货币市值
Avalanche - 比特币行情
Official Trump - 比特币行情
A链 - 加密货币行情
Zama - BTC行情
Injective - BTC行情
Filecoin - 以太坊ETH价格
Pepe - 比特币
瑞波币 - 以太坊ETH价格
Pepe - 比特币行情
瑞波币 - 数字货币市值