POL (ex-MATIC)

POL · 美元计价

$0.09209

-1.50% ≈ ￥0.607794 (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.09452

24H 最低$0.09141

今日开盘$0.09349

24H 成交量$336.97万

流通市值$9.93亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
411	COWCoW Protocol	$0.1101	$0.113	$0.1097	$26.95万	$6,399.94万	-1.87%
224	AXSAxie Infinity	$0.841	$0.868	$0.834	$63.38万	$1.51亿	-0.12%
515	TWTTrust Wallet	$0.3998	$0.4054	$0.3908	$16.25万	$1.67亿	1.47%
336	SENTSentient	$0.01838	$0.01906	$0.01826	$36.72万	$1.33亿	-1.50%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
292	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
219	BAT注意力币	$0.1242	$0.1347	$0.1227	$66.26万	$1.93亿	-6.62%
448	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.89万	$3,048.63万	1.28%
530	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
474	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
581	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
404	RADRadworks	$0.228	$0.235	$0.224	$27.73万	$1,358.04万	0.89%
387	WOOWOO	$0.01202	$0.01274	$0.012	$29.67万	$2,298.58万	-4.53%
570	AIXBTaixbt	$0.01564	$0.01608	$0.01538	$12.01万	$1,590.69万	0.97%
369	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%