量子链
QTUM · 美元计价
$0.71
-2.87%
≈ ￥4.686
(-$0.02)
更新于 2026-11-08 15:10:02
24H 最高$0.734
24H 最低$0.708
今日开盘$0.731
24H 成交量$3.17万
流通市值$7,542.60万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 334 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 433 |
COWCoW Protocol
|
$0.1074 | $0.1109 | $0.1064 | $17.87万 | $6,168.52万 | -3.07% |
| 370 |
AXSAxie Infinity
|
$0.819 | $0.84 | $0.816 | $24.24万 | $1.44亿 | -2.38% |
| 326 |
TWTTrust Wallet
|
$0.3936 | $0.4117 | $0.3925 | $30.32万 | $1.64亿 | -1.60% |
| 339 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01757 | $28.78万 | $1.28亿 | -3.98% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 247 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 257 |
BAT注意力币
|
$0.1204 | $0.1266 | $0.1198 | $44.09万 | $1.83亿 | -3.53% |
| 511 |
MEMagic Eden
|
$0.04529 | $0.04733 | $0.04512 | $11.70万 | $2,900.31万 | -4.15% |
| 463 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 516 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.79万 | -20.07% |
| 200 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.51万 | $1,349.31万 | -1.31% |
| 243 |
WOOWOO
|
$0.01151 | $0.01246 | $0.01139 | $47.19万 | $2,164.54万 | -3.84% |
| 571 |
AIXBTaixbt
|
$0.01511 | $0.01561 | $0.01509 | $7.23万 | $1,516.33万 | -3.08% |
| 317 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
恒星币 - 比特币行情
Internet - 比特币
JUST - 数字货币市值
Pump.fun - 币种排行
NEAR Protocol - BTC行情
Bittensor - 比特币
Sign - 比特币行情
Bubblemaps - 比特币
Celestia - 比特币行情
瑞波币 - 币种排行
狗币 - 比特币行情
大零币 - 数字货币市值
比特现金 - 比特币行情
Ripple USD - 比特币行情
Aptos - 币种排行
USD1 - 数字货币市值
MegaETH - 以太坊ETH价格
Ethena - 以太坊ETH价格
Quant - BTC行情
Aave - 比特币行情
Solana - 数字货币市值
Aptos - 数字货币市值
Aave - 比特币
狗币 - 币种排行
Hyperliquid - BTC行情
Bera USD - BTC行情
Bubblemaps - 数字货币市值
Tokamak - 以太坊ETH价格
JUST - 币种排行
LayerZero - 比特币行情
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格
CYBER - 加密货币行情
艾达币 - BTC行情
A链 - BTC行情
Artificial - 币种排行
Solana - 加密货币行情
大零币 - 以太坊ETH价格
Uniswap - 比特币行情
POL - 币种排行