Sky
SKY · 美元计价
$0.06386
-0.44%
≈ ￥0.421476
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.06468
24H 最低$0.06329
今日开盘$0.06414
24H 成交量$69.19万
流通市值$14.96亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 265 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 185 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 329 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 435 |
COWCoW Protocol
|
$0.1074 | $0.1107 | $0.1064 | $17.72万 | $6,168.52万 | -2.98% |
| 366 |
AXSAxie Infinity
|
$0.818 | $0.839 | $0.816 | $25.05万 | $1.44亿 | -2.50% |
| 350 |
TWTTrust Wallet
|
$0.3978 | $0.4082 | $0.3925 | $27.12万 | $1.64亿 | -2.16% |
| 336 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01757 | $28.65万 | $1.28亿 | -4.45% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 247 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 262 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 263 |
BAT注意力币
|
$0.1195 | $0.1266 | $0.1195 | $42.89万 | $1.83亿 | -4.02% |
| 531 |
MEMagic Eden
|
$0.04532 | $0.04715 | $0.04512 | $10.53万 | $2,900.31万 | -3.76% |
| 467 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 516 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.79万 | -20.07% |
| 198 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.05万 | $1,349.31万 | -0.87% |
| 226 |
WOOWOO
|
$0.01137 | $0.01246 | $0.01129 | $51.13万 | $2,164.54万 | -5.09% |
| 571 |
AIXBTaixbt
|
$0.01513 | $0.01559 | $0.01509 | $7.22万 | $1,516.33万 | -2.89% |
| 313 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
MegaETH - 比特币
JUST - 比特币
Chainlink - 数字货币市值
JUST - 以太坊ETH价格
Solana - 加密货币行情
Plasma - 数字货币市值
MarsCoin - 比特币
WBETH - BTC行情
NEAR Protocol - 以太坊ETH价格
Mitosis - 数字货币市值
牛来 - 数字货币市值
Tokamak - 数字货币市值
RNDR - 币种排行
Amp - 比特币行情
EUR - 比特币
POL - 数字货币市值
狗币 - 数字货币市值
达世币 - 加密货币行情
Uniswap - BTC行情
Meteora - BTC行情
Aerodrome - 币种排行
Aptos - BTC行情
NFP - 数字货币市值
Ondo - 币种排行
Artificial - 比特币
First Digital - BTC行情
JUST - 数字货币市值
Injective - 数字货币市值
EUR - 以太坊ETH价格
Aptos - 以太坊ETH价格
POL - 加密货币行情
Hashflow - 比特币行情
Bubblemaps - 数字货币市值
BFUSD - 加密货币行情
RWUSD - 以太坊ETH价格
牛来 - 加密货币行情
Pump.fun - 加密货币行情
Ripple USD - 比特币行情
Huma Finance - 数字货币市值
达世币 - 以太坊ETH价格